日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 0万 | 0.00 | 0.00% |
2024-05-17 | 1792万 | 1.84 | 2.79% |
2024-05-16 | 1135万 | 1.79 | 1.70% |
2024-05-15 | 501万 | 1.76 | 3.53% |
2024-05-14 | -81万 | 1.70 | -0.58% |
2024-05-13 | -1202万 | 1.71 | -5.00% |
2024-05-10 | -182万 | 1.80 | 0.56% |
2024-05-09 | 1115万 | 1.79 | 2.29% |
2024-05-08 | -592万 | 1.75 | 0.00% |
2024-05-07 | -158万 | 1.75 | 0.00% |
2024-05-06 | -1950万 | 1.75 | -3.85% |
2024-04-30 | -778万 | 1.82 | -1.09% |
2024-04-29 | 429万 | 1.84 | 2.79% |
2024-04-26 | 228万 | 1.79 | 1.70% |
2024-04-25 | -392万 | 1.76 | 0.57% |
2024-04-24 | -399万 | 1.75 | -0.57% |
2024-04-23 | 531万 | 1.76 | 2.33% |
2024-04-22 | -1131万 | 1.72 | -0.58% |
2024-04-19 | -598万 | 1.73 | 0.00% |
2024-04-18 | 849万 | 1.73 | 2.98% |
2024-04-17 | 635万 | 1.68 | 3.07% |
2024-04-16 | -1350万 | 1.63 | -5.23% |
2024-04-15 | -1171万 | 1.72 | -4.44% |
2024-04-12 | 607万 | 1.80 | 2.27% |
2024-04-11 | 612万 | 1.76 | 2.33% |
2024-04-10 | -2212万 | 1.72 | -4.44% |
2024-04-09 | -809万 | 1.80 | -1.10% |
2024-04-08 | -52万 | 1.82 | -1.09% |
2024-04-03 | -1237万 | 1.84 | -0.54% |
2024-04-02 | 671万 | 1.85 | 1.09% |
2024-04-01 | -2838万 | 1.83 | 0.00% |
2024-03-29 | -441万 | 1.83 | 0.00% |
2024-03-28 | 2137万 | 1.83 | 4.57% |
2024-03-27 | -52万 | 1.75 | -1.69% |
2024-03-26 | -343万 | 1.78 | 0.00% |
2024-03-25 | -690万 | 1.78 | 0.56% |
2024-03-22 | -183万 | 1.77 | 1.14% |
2024-03-21 | -122万 | 1.75 | 0.00% |
2024-03-20 | 742万 | 1.75 | -4.89% |
2024-03-19 | 2108万 | 1.84 | 3.95% |
2024-03-18 | -876万 | 1.77 | -0.56% |
2024-03-15 | 764万 | 1.78 | 2.30% |
2024-03-14 | 499万 | 1.74 | 1.75% |
2024-03-13 | -1387万 | 1.71 | -2.29% |
2024-03-12 | 330万 | 1.75 | 1.74% |
2024-03-11 | -820万 | 1.72 | -1.15% |
2024-03-08 | 69万 | 1.74 | 1.75% |
2024-03-07 | -1632万 | 1.71 | 0.00% |
2024-03-06 | -457万 | 1.71 | 4.91% |
2024-03-05 | 227万 | 1.63 | 5.16% |